United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00045500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 7.59 | 6.20 | 7.40 | 0.00 | - | 1 | 35 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00045500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 134 | 109 | 55.47% |
© 2024 Yahoo. All rights reserved.