United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 15.70 | 17.85 | 0.00 | - | 8 | 62 | 142.97% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 14.75 | 16.95 | 0.00 | - | - | 1 | 125.20% |
| UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 15.95 | 17.10 | 0.00 | - | 3 | 642 | 78.81% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 15.20 | 19.00 | 0.00 | - | 1 | 200 | 60.74% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 17.25 | 18.60 | 0.00 | - | 12 | 1,059 | 70.85% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 16.75 | 19.00 | 0.00 | - | 3 | 195 | 59.89% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 17.75 | 18.95 | 0.00 | - | 9 | 30 | 51.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00036000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,775 | 106.25% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.13 | 0.00 | - | 5 | 33 | 99.61% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.13 | 0.00 | - | - | 6 | 81.25% |
| UAL240621P00036000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | 0.00 | - | 9 | 3,834 | 56.84% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.23 | 0.00 | - | 213 | 503 | 50.00% |
| UAL240816P00036000 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.25 | 0.13 | 0.38 | 0.00 | - | 15 | 1,075 | 51.22% |
| UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | 0.00 | - | 1 | 1,546 | 44.97% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.91 | 0.95 | 0.00 | - | - | 5 | 43.31% |
© 2024 Yahoo. All rights reserved.