United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00034000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 19.15 | 17.65 | 19.10 | 0.00 | - | 1 | 45 | 213.67% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 17.45 | 19.10 | 0.00 | - | 6 | 200 | 87.30% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 17.10 | 19.40 | 0.00 | - | 1 | 23 | 78.17% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 18.25 | 19.50 | 0.00 | - | 1 | 53 | 68.60% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 39.45% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 19.20 | 20.70 | 0.00 | - | 6 | 7 | 52.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00034000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 100 | 513 | 150.00% |
| UAL240524P00034000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 108.59% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.12 | 0.00 | - | - | 73 | 88.67% |
| UAL240621P00034000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 60 | 1,181 | 62.89% |
| UAL240719P00034000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 226 | 53.71% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.31 | 0.00 | - | 10 | 494 | 51.47% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.44 | 0.00 | - | 4 | 82 | 50.78% |
© 2024 Yahoo. All rights reserved.