United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 19.90 | 21.05 | 0.00 | - | 1 | 230 | 95.31% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 84.72% |
| UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 20.20 | 21.45 | 0.00 | - | 1 | 144 | 75.05% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 20.50 | 21.70 | 0.00 | - | 2 | 43 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00032000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 31 | 293 | 126.56% |
| UAL240531P00032000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 87.50% |
| UAL240621P00032000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 15 | 1,762 | 65.63% |
| UAL240719P00032000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.16 | 0.00 | - | 60 | 1,328 | 58.20% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 52.15% |
| UAL240920P00032000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.36 | 0.00 | - | 5 | 1,437 | 54.15% |
© 2024 Yahoo. All rights reserved.