United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,092 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 110 | 281 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 98 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 428 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 921 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 6,109 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | - | 179 | 2025-03-21 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 334 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 456 | 2025-12-19 | 24.10 | 0.00 | - | 3 | 6 |
| 4.40 | 0.00 | - | 60 | 2,995 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 20 | 169 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.