United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 94 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 2,818 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 299 | 2024-07-19 | 17.60 | 0.00 | - | 3 | 6 |
| 0.46 | 0.00 | - | 5 | 124 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 7 | 3,954 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 2 | 248 | 2024-12-20 | - | - | - | - | - |
| 2.02 | +0.34 | +20.24% | 10 | 1,534 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
| 1.99 | 0.00 | - | 6 | 232 | 2025-03-21 | 18.33 | 0.00 | - | 3 | 3 |
| 3.45 | 0.00 | - | 4 | 276 | 2025-06-20 | 18.65 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 2 | 203 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 4,397 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 4 | 58 | 2026-12-18 | 19.20 | 0.00 | - | - | 37 |
© 2024 Yahoo. All rights reserved.