United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 10.30 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 7 | 0 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 35 | 0 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.78 | 0.00 | - | 281 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 13 | 0 |
| 4.65 | 0.00 | - | 112 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 101 | 0 | 2026-01-16 | 14.55 | 0.00 | - | 4 | 0 |
| 11.61 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.