United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 254 | 0 | 2024-05-24 | 2.62 | 0.00 | - | 97 | 0 |
| 0.33 | 0.00 | - | 207 | 0 | 2024-05-31 | 2.84 | 0.00 | - | 41 | 0 |
| 0.58 | 0.00 | - | 814 | 0 | 2024-06-07 | 3.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 112 | 0 | 2024-06-14 | 3.38 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 191 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 8 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 92 | 0 |
| 2.31 | 0.00 | - | 244 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 57 | 0 |
| 3.15 | 0.00 | - | 29 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 14 | 0 |
| 3.81 | 0.00 | - | 110 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 77 | 0 | 2025-06-20 | 7.25 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 49 | 0 |
| 11.95 | 0.00 | - | 2,359 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 0 |
| 15.77 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.