United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.15 | -34.09% | 2,017 | 1,702 | 2024-06-07 | 2.33 | +0.71 | +43.83% | 358 | 5,201 |
| 0.75 | -0.21 | -21.87% | 390 | 151 | 2024-06-14 | 2.39 | +0.29 | +13.81% | 257 | 83 |
| 1.01 | -0.15 | -12.93% | 80 | 3,272 | 2024-06-21 | 2.24 | +0.30 | +15.46% | 47 | 494 |
| 1.73 | +0.03 | +1.76% | 40 | 19 | 2024-06-28 | 2.81 | 0.00 | - | 3 | 34 |
| 1.89 | +0.29 | +18.12% | 7 | 117 | 2024-07-05 | - | - | - | - | - |
| 2.29 | +0.40 | +21.16% | 2 | 9 | 2024-07-12 | 2.97 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.