United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.17 | -21.79% | 2,630 | 3,224 | 2024-06-07 | 1.30 | +0.40 | +44.44% | 757 | 1,313 |
| 0.96 | -0.56 | -36.84% | 261 | 158 | 2024-06-14 | 2.01 | +0.57 | +39.58% | 470 | 745 |
| 1.32 | -0.29 | -18.01% | 46 | 901 | 2024-06-21 | 2.10 | +0.16 | +8.25% | 46 | 264 |
| 1.65 | -0.58 | -26.01% | 6 | 53 | 2024-06-28 | 2.33 | +0.26 | +12.56% | 13 | 118 |
| 2.02 | -0.12 | -5.61% | 1 | 9 | 2024-07-05 | 2.68 | +0.54 | +25.23% | 4 | 12 |
| 2.03 | -1.97 | -49.25% | 9 | 4 | 2024-07-12 | 2.79 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.