United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.53 | -24.88% | 24 | 464 | 2024-06-07 | 0.40 | +0.10 | +33.33% | 2,333 | 2,487 |
| 2.10 | -0.58 | -21.64% | 30 | 141 | 2024-06-14 | 0.81 | +0.20 | +32.79% | 386 | 663 |
| 2.40 | -0.32 | -11.76% | 14 | 644 | 2024-06-21 | 1.04 | -0.06 | -5.45% | 3,052 | 609 |
| 3.45 | +0.20 | +6.15% | 1 | 53 | 2024-06-28 | 0.92 | -0.29 | -23.97% | 12 | 63 |
| 4.50 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.01 | -1.23 | -54.91% | 40 | 1 |
| 2.89 | 0.00 | - | 6 | 4 | 2024-07-12 | 1.70 | +0.47 | +38.21% | 2 | 9 |
© 2024 Yahoo. All rights reserved.