United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.30 | -10.56% | 17 | 567 | 2024-06-07 | 0.13 | -0.07 | -35.00% | 570 | 4,271 |
| 2.91 | -0.14 | -4.59% | 11 | 74 | 2024-06-14 | 0.45 | -0.01 | -2.17% | 71 | 687 |
| 3.52 | -0.33 | -8.57% | 340 | 18,150 | 2024-06-21 | 0.56 | -0.09 | -13.85% | 132 | 5,913 |
| 3.80 | 0.00 | - | 10 | 409 | 2024-06-28 | 0.91 | 0.00 | - | 102 | 197 |
| 3.64 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.10 | 0.00 | - | 3 | 3 |
| 4.93 | -0.27 | -5.19% | 150 | 3,340 | 2024-07-19 | 1.74 | -0.29 | -14.29% | 332 | 4,766 |
| 5.50 | -0.50 | -8.33% | 9 | 569 | 2024-08-16 | 2.42 | -0.09 | -3.59% | 29 | 7,295 |
| 6.47 | +0.07 | +1.09% | 17 | 966 | 2024-09-20 | 3.10 | -0.10 | -3.13% | 9 | 758 |
| 7.25 | -1.10 | -13.17% | 1 | 781 | 2024-12-20 | 3.85 | -0.65 | -14.44% | 22 | 1,002 |
| 8.45 | -0.25 | -2.87% | 5 | 6,533 | 2025-01-17 | 3.98 | -0.42 | -9.55% | 2 | 1,915 |
| 9.60 | +0.10 | +1.05% | 9 | 11 | 2025-03-21 | 5.30 | 0.00 | - | - | 7 |
| 11.82 | +1.97 | +20.00% | 1 | 700 | 2025-06-20 | 6.08 | 0.00 | - | 5 | 1,004 |
| 12.00 | 0.00 | - | 11 | 382 | 2025-12-19 | 6.95 | 0.00 | - | 323 | 407 |
| 12.27 | 0.00 | - | 2 | 378 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 3,561 |
| 16.95 | +0.59 | +3.61% | 1 | 124 | 2026-12-18 | 9.00 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.