United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 44 | 940 | 2024-06-21 | 0.39 | 0.00 | - | 882 | 2,162 |
| 1.52 | 0.00 | - | 3 | 83 | 2024-06-28 | 0.74 | 0.00 | - | 86 | 207 |
| 2.45 | 0.00 | - | 3 | 58 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 110 |
| 2.12 | 0.00 | - | 11 | 101 | 2024-07-12 | 1.55 | 0.00 | - | 2 | 411 |
| 3.20 | 0.00 | - | 46 | 326 | 2024-07-19 | 2.25 | 0.00 | - | 27 | 1,268 |
| 3.35 | 0.00 | - | 6 | 8 | 2024-07-26 | 2.53 | 0.00 | - | 1 | 4 |
| 3.35 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 4.46 | 0.00 | - | 48 | 366 | 2024-08-16 | 2.82 | 0.00 | - | 112 | 535 |
| 6.54 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.84 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.