United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.07 | -1.55% | 9 | 113 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 10 | 369 |
| 4.71 | 0.00 | - | 3 | 5 | 2024-06-14 | 0.22 | +0.12 | +120.00% | 4 | 327 |
| 4.60 | -0.32 | -6.50% | 2 | 1,561 | 2024-06-21 | 0.39 | +0.14 | +56.00% | 15 | 5,791 |
| 4.67 | +0.75 | +19.13% | 2 | 4 | 2024-06-28 | 0.36 | -0.18 | -33.33% | 1 | 67 |
| 5.35 | +1.55 | +40.79% | 2 | 6 | 2024-07-05 | 0.47 | -0.15 | -24.19% | 4 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 1 | 17 |
| 6.04 | 0.00 | - | 2 | 1,079 | 2024-07-19 | 1.52 | +0.32 | +26.67% | 4 | 1,345 |
| 6.48 | +0.03 | +0.47% | 5 | 294 | 2024-08-16 | 1.64 | -0.20 | -10.87% | 4 | 2,508 |
| 9.34 | 0.00 | - | 5 | 63 | 2024-12-20 | 4.05 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.