United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.05 | -17.50% | 100 | 118 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 64 | 444 |
| 6.92 | -0.68 | -8.95% | 1 | 9 | 2024-06-14 | 0.14 | +0.03 | +27.27% | 51 | 43 |
| 6.97 | +0.57 | +8.91% | 1 | 4,989 | 2024-06-21 | 0.23 | +0.06 | +35.29% | 2 | 2,577 |
| - | - | - | - | - | 2024-06-28 | 0.40 | -0.66 | -62.26% | 1 | 136 |
| 6.71 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.42 | +0.06 | +16.67% | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.43 | -0.08 | -15.69% | 4 | 9 |
| 7.50 | +0.40 | +5.63% | 22 | 314 | 2024-07-19 | 1.24 | +0.18 | +16.98% | 10 | 2,803 |
| 7.45 | -0.46 | -5.82% | 2 | 571 | 2024-08-16 | 1.87 | 0.00 | - | 12 | 661 |
| 8.15 | 0.00 | - | 1 | 642 | 2024-09-20 | 2.19 | 0.00 | - | 92 | 1,990 |
| 10.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.80 | 0.00 | - | 2 | 22 |
| 9.00 | 0.00 | - | 2 | 2,545 | 2025-01-17 | 3.00 | -0.60 | -16.67% | 20 | 2,088 |
| 12.49 | 0.00 | - | 5 | 205 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 518 |
| 13.65 | 0.00 | - | 2 | 45 | 2025-12-19 | 5.60 | 0.00 | - | 69 | 556 |
| 16.04 | 0.00 | - | 3 | 256 | 2026-01-16 | 5.40 | 0.00 | - | 340 | 951 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 7.30 | 0.00 | - | 21 | 8 |
© 2024 Yahoo. All rights reserved.