United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 30 | 241 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 1 | 531 |
| 8.08 | -0.01 | -0.12% | 2 | 22 | 2024-06-14 | 0.11 | +0.02 | +22.22% | 1 | 264 |
| 8.13 | +1.03 | +14.51% | 2 | 2,233 | 2024-06-21 | 0.17 | +0.04 | +30.77% | 90 | 2,760 |
| 9.25 | 0.00 | - | 24 | 24 | 2024-06-28 | 0.29 | +0.04 | +16.00% | 1 | 118 |
| 6.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | -0.76 | -76.00% | 20 | 4 |
| 7.48 | 0.00 | - | 3 | 2,649 | 2024-07-19 | 1.02 | +0.13 | +14.61% | 2 | 742 |
| 7.93 | +0.90 | +12.80% | 4 | 686 | 2024-08-16 | 1.34 | -0.17 | -11.26% | 1 | 260 |
| 9.82 | -0.18 | -1.80% | 1 | 313 | 2024-09-20 | 1.76 | +0.02 | +1.15% | 47,623 | 306 |
| 12.99 | 0.00 | - | 6 | 2 | 2024-12-20 | 2.88 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.