United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 46 | 0 |
| 8.37 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 50 | 0 |
| 8.87 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | - | 0 | 2024-06-14 | 0.12 | 0.00 | - | 5 | 0 |
| 7.77 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 46 | 0 |
| 8.49 | 0.00 | - | 251 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 76 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.59 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 4 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 32 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 28 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 421 | 0 |
| 20.94 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.