United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 129 | 0 |
| 9.44 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 36 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 8.76 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 12.52 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 0 |
| 12.27 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.