United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 346 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 32 | 0 |
| 13.97 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.98 | 0.00 | - | 11 | 0 |
| 14.46 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 12 | 0 | 2025-06-20 | 2.88 | 0.00 | - | 41 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.35 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.