United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 0 |
| 14.12 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 53 | 0 |
| 14.17 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.17 | 0.00 | - | - | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| 14.58 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 3,001 | 0 |
| 14.75 | 0.00 | - | - | 0 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.