United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 253 | 0 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 40 | 0 |
| 14.49 | 0.00 | - | 29 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.32 | 0.00 | - | 25 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 3,357 | 0 |
| 16.30 | 0.00 | - | - | 0 | 2024-12-20 | 1.25 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.