United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 35 | 23 | 2024-06-07 | 0.01 | 0.00 | - | - | 955 |
| 14.75 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 479 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 10 | 15,160 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 728 |
| 13.90 | 0.00 | - | 1 | 1,083 | 2024-08-16 | 0.22 | 0.00 | - | 5 | 1,264 |
| 18.10 | 0.00 | - | 110 | 307 | 2024-09-20 | 0.47 | +0.07 | +17.50% | 1 | 3,813 |
| 17.00 | 0.00 | - | 4 | 10 | 2024-12-20 | 1.02 | 0.00 | - | 2 | 55 |
| 18.45 | 0.00 | - | 1 | 69 | 2025-12-19 | 2.67 | 0.00 | - | 1 | 355 |
| 24.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.80 | 0.00 | - | 38 | 3,566 |
| 22.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 3.60 | 0.00 | - | 5 | 382 |
© 2024 Yahoo. All rights reserved.