United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 399 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 0 |
| 22.24 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.