United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.08 | 0.00 | - | 11 | 0 |
| 19.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 40 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | - | 0 | 2024-12-20 | 0.70 | 0.00 | - | 10 | 0 |
| 21.94 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 13 | 0 | 2025-12-19 | 2.21 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.32 | 0.00 | - | 59 | 0 |
| 27.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.