United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 0 |
| 31.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 20 | 0 |
| 31.89 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.89 | 0.00 | - | 40 | 0 |
| 32.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.01 | 0.00 | - | 28 | 0 |
| 33.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 1.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.