United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240719C00080000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UAL240816C00080000 | 2024-06-06 10:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL240920C00080000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL241220C00080000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250117C00080000 | 2024-06-17 12:16PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| UAL250321C00080000 | 2024-06-06 9:51AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620C00080000 | 2024-06-17 10:16AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL251219C00080000 | 2024-06-17 3:48PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL260116C00080000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL261218C00080000 | 2024-06-10 2:41PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00080000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 72.16% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.