United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,148 | 149.22% |
| UAL240719C00080000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 60 | 14 | 71.48% |
| UAL240816C00080000 | 2024-06-06 10:16AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.17 | 0.00 | - | 10 | 571 | 55.27% |
| UAL240920C00080000 | 2024-06-12 1:15PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 3 | 602 | 44.53% |
| UAL241220C00080000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.80 | 0.33 | 0.40 | 0.00 | - | 5 | 77 | 40.80% |
| UAL250117C00080000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 0.48 | 0.44 | 0.50 | -0.12 | -20.00% | 12 | 4,090 | 39.89% |
| UAL250321C00080000 | 2024-06-06 9:51AM EDT | 2025-03-21 | 1.43 | 0.71 | 0.84 | 0.00 | - | 2 | 3 | 39.65% |
| UAL250620C00080000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 1.25 | 1.25 | 1.37 | -0.21 | -14.38% | 3 | 135 | 39.28% |
| UAL251219C00080000 | 2024-06-14 10:18AM EDT | 2025-12-19 | 2.10 | 2.32 | 2.52 | -0.90 | -30.00% | 7 | 644 | 39.06% |
| UAL260116C00080000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 2.53 | 2.48 | 2.67 | -0.27 | -9.64% | 3 | 568 | 38.89% |
| UAL261218C00080000 | 2024-06-10 2:41PM EDT | 2026-12-18 | 4.75 | 3.00 | 6.15 | 0.00 | - | 1 | 28 | 43.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00080000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 27.39 | 29.95 | 30.65 | 0.00 | - | - | 0 | 92.87% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 74.22% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.