Canada markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.72-0.27 (-0.51%)
At close: 04:00PM EDT
52.72 0.00 (0.00%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240607C000750002024-05-29 10:05AM EDT2024-06-070.010.000.100.00--3137.50%
UAL240614C000750002024-06-03 2:08PM EDT2024-06-140.010.000.020.00-80173.44%
UAL240621C000750002024-05-31 10:05AM EDT2024-06-210.010.000.240.00-11,09280.47%
UAL240719C000750002024-06-03 3:12PM EDT2024-07-190.080.040.25-0.02-20.00%2017952.73%
UAL240816C000750002024-05-30 2:10PM EDT2024-08-160.130.160.210.00-16944.68%
UAL240920C000750002024-06-03 11:03AM EDT2024-09-200.320.290.32+0.02+6.67%841840.14%
UAL241220C000750002024-06-03 9:49AM EDT2024-12-201.200.901.05+0.39+48.15%188039.82%
UAL250117C000750002024-05-30 1:03PM EDT2025-01-170.951.081.170.00-4016,10938.53%
UAL250321C000750002024-05-21 10:24AM EDT2025-03-212.091.541.680.00--17938.28%
UAL250620C000750002024-06-03 12:37PM EDT2025-06-202.392.372.67-0.29-10.82%633139.55%
UAL251219C000750002024-05-24 9:30AM EDT2025-12-193.703.804.050.00-246138.78%
UAL260116C000750002024-06-03 12:52PM EDT2026-01-164.004.004.20-0.22-5.21%132,99538.49%
UAL261218C000750002024-05-24 2:49PM EDT2026-12-186.405.308.700.00-1216944.79%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000750002024-05-23 10:04AM EDT2024-06-2123.0521.3523.350.00-2173.83%
UAL250117P000750002023-08-17 2:27PM EDT2025-01-1725.1529.1029.650.00-1080.46%
UAL251219P000750002023-06-23 12:41PM EDT2025-12-1924.1020.2521.300.00-360.00%