Canada markets open in 1 hour 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.80 +0.22 (+0.44%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621C000670002024-06-12 3:25PM EDT2024-06-210.010.000.000.00-4328050.00%
UAL240628C000670002024-06-06 3:13PM EDT2024-06-280.040.000.000.00--6550.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000670002024-06-07 9:54AM EDT2024-06-2113.900.000.000.00-400.00%