United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00067000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 43 | 280 | 93.75% |
| UAL240628C00067000 | 2024-06-06 3:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.82 | 0.00 | - | - | 65 | 110.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00067000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 13.90 | 15.40 | 17.55 | 0.00 | - | 4 | 0 | 144.53% |
© 2024 Yahoo. All rights reserved.