United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00064000 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 213 | 50.00% |
| UAL240614C00064000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| UAL240621C00064000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 128 | 25.00% |
| UAL240628C00064000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00064000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UAL240621P00064000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.