United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00063000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 162 | 65.63% |
| UAL240614C00063000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.30 | 0.00 | - | 101 | 102 | 58.98% |
| UAL240628C00063000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.28 | 0.00 | - | 80 | 20 | 45.02% |
| UAL240712C00063000 | 2024-06-03 12:28PM EDT | 2024-07-12 | 0.19 | 0.19 | 1.15 | 0.00 | - | 1 | 1 | 56.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00063000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 10.85 | 8.45 | 10.60 | 0.00 | - | 1 | 8 | 110.94% |
© 2024 Yahoo. All rights reserved.