United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00062500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UAL240719C00062500 | 2024-06-20 11:01AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240816C00062500 | 2024-06-18 2:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240920C00062500 | 2024-06-20 2:32PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAL241220C00062500 | 2024-06-17 3:11PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL250117C00062500 | 2024-06-20 9:42AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAL250321C00062500 | 2024-06-14 11:25AM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL250620C00062500 | 2024-06-17 10:54AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UAL251219C00062500 | 2024-06-20 3:38PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL260116C00062500 | 2024-05-22 3:00PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 2026-12-18 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 50.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00062500 | 2024-06-17 9:58AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00062500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240816P00062500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 8.50 | 12.95 | 14.20 | 0.00 | - | - | 3 | 51.00% |
| UAL250117P00062500 | 2024-06-17 1:03PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL250620P00062500 | 2024-05-31 10:07AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 0.00% |
| UAL260116P00062500 | 2024-05-30 3:20PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.