United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00062500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 1,095 | 81.64% |
| UAL240719C00062500 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.41 | -0.09 | -31.03% | 538 | 1,107 | 51.17% |
| UAL240816C00062500 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.44 | 0.44 | 0.48 | -0.20 | -31.25% | 1 | 58 | 43.31% |
| UAL240920C00062500 | 2024-06-13 11:48AM EDT | 2024-09-20 | 1.07 | 0.75 | 0.85 | 0.00 | - | 18 | 101 | 41.11% |
| UAL241220C00062500 | 2024-06-06 11:03AM EDT | 2024-12-20 | 1.93 | 1.94 | 2.15 | -1.74 | -47.41% | 3 | 172 | 41.90% |
| UAL250117C00062500 | 2024-06-12 3:42PM EDT | 2025-01-17 | 2.45 | 1.82 | 2.39 | -0.85 | -25.76% | 10 | 1,239 | 40.97% |
| UAL250321C00062500 | 2024-06-14 11:25AM EDT | 2025-03-21 | 2.93 | 3.00 | 3.15 | -0.12 | -3.93% | 3 | 84 | 41.05% |
| UAL250620C00062500 | 2024-06-14 2:22PM EDT | 2025-06-20 | 4.05 | 4.05 | 4.45 | -1.75 | -30.17% | 44 | 2,621 | 42.68% |
| UAL251219C00062500 | 2024-06-11 1:57PM EDT | 2025-12-19 | 7.00 | 5.80 | 6.15 | 0.00 | - | 11 | 80 | 42.14% |
| UAL260116C00062500 | 2024-05-22 3:00PM EDT | 2026-01-16 | 7.85 | 6.05 | 6.30 | 0.00 | - | 226 | 256 | 41.72% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 2026-12-18 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 48.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00062500 | 2024-06-05 3:08PM EDT | 2024-06-21 | 9.00 | 12.65 | 12.95 | 0.00 | - | 30 | 0 | 97.85% |
| UAL240719P00062500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 10.00 | 12.70 | 13.05 | 0.00 | - | 6 | 6 | 49.02% |
| UAL240816P00062500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 8.50 | 12.95 | 14.20 | 0.00 | - | - | 3 | 60.89% |
| UAL250117P00062500 | 2024-05-23 12:06PM EDT | 2025-01-17 | 12.25 | 13.65 | 13.90 | 0.00 | - | 15 | 118 | 30.05% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 11.65 | 13.90 | 14.25 | 0.00 | - | 6 | 10 | 29.29% |
| UAL250620P00062500 | 2024-05-31 10:07AM EDT | 2025-06-20 | 12.55 | 13.65 | 14.70 | 0.00 | - | 22 | 75 | 28.36% |
| UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 15.16% |
| UAL260116P00062500 | 2024-05-30 3:20PM EDT | 2026-01-16 | 14.20 | 15.05 | 15.60 | 0.00 | - | 4 | 22 | 26.93% |
© 2024 Yahoo. All rights reserved.