United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00062000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 8 | 70.31% |
| UAL240614C00062000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | 100 | 224 | 50.00% |
| UAL240621C00062000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.01 | 0.04 | 0.24 | -0.10 | -90.91% | 2 | 132 | 52.05% |
| UAL240628C00062000 | 2024-06-03 1:53PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 84 | 100 | 37.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00062000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 12.50 | 7.80 | 9.45 | 0.00 | - | - | 0 | 101.95% |
© 2024 Yahoo. All rights reserved.