United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00061000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 20 | 195 | 118.75% |
| UAL240531C00061000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.07 | 0.00 | - | 54 | 77 | 53.91% |
| UAL240607C00061000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.23 | -0.06 | -40.00% | 2 | 19 | 52.05% |
| UAL240614C00061000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.12 | -0.21 | -67.74% | 6 | 11 | 37.50% |
| UAL240628C00061000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 0.58 | 0.22 | 0.26 | 0.00 | - | 2 | 3 | 35.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.