United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00058000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.47 | 0.00 | - | 43 | 120 | 62.50% |
| UAL240614C00058000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.28 | 0.00 | - | 17 | 123 | 39.84% |
| UAL240621C00058000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.36 | 0.21 | 0.36 | 0.00 | - | 21 | 2,830 | 33.89% |
| UAL240628C00058000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 0.69 | 0.34 | 0.49 | 0.00 | - | 5 | 26 | 32.23% |
| UAL240705C00058000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 0.61 | 0.48 | 0.98 | 0.00 | - | 9 | 545 | 38.38% |
| UAL240712C00058000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 1.13 | 0.26 | 1.95 | 0.00 | - | 2 | 0 | 50.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00058000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 3.95 | 3.80 | 5.55 | 0.00 | - | 10 | 10 | 82.72% |
| UAL240628P00058000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 5.65 | 5.25 | 6.05 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.