Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00057000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 52 | 1,132 | 57.03% |
UAL240531C00057000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 51 | 167 | 37.31% |
UAL240607C00057000 | 2024-05-22 1:03PM EDT | 2024-06-07 | 0.33 | 0.24 | 0.27 | -0.06 | -15.38% | 2 | 354 | 35.74% |
UAL240614C00057000 | 2024-05-22 2:41PM EDT | 2024-06-14 | 0.40 | 0.41 | 0.46 | -0.21 | -34.43% | 16 | 41 | 35.65% |
UAL240628C00057000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 0.65 | 0.36 | 1.36 | -0.40 | -38.10% | 1 | 11 | 45.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00057000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 4.75 | 2.99 | 6.65 | +1.92 | +67.84% | 103 | 26 | 97.66% |
UAL240531P00057000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 2.60 | 4.55 | 4.70 | 0.00 | - | 18 | 17 | 38.09% |
UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 4.65 | 4.90 | 0.00 | - | - | 1 | 37.70% |