Canada markets open in 9 hours 23 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.42-0.61 (-1.15%)
At close: 04:00PM EDT
52.76 +0.34 (+0.65%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240524C000570002024-05-22 3:19PM EDT2024-05-240.010.010.030.00-521,13257.03%
UAL240531C000570002024-05-22 3:36PM EDT2024-05-310.100.080.11-0.08-44.44%5116737.31%
UAL240607C000570002024-05-22 1:03PM EDT2024-06-070.330.240.27-0.06-15.38%235435.74%
UAL240614C000570002024-05-22 2:41PM EDT2024-06-140.400.410.46-0.21-34.43%164135.65%
UAL240628C000570002024-05-22 2:41PM EDT2024-06-280.650.361.36-0.40-38.10%11145.12%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240524P000570002024-05-22 2:41PM EDT2024-05-244.752.996.65+1.92+67.84%1032697.66%
UAL240531P000570002024-05-17 3:21PM EDT2024-05-312.604.554.700.00-181738.09%
UAL240607P000570002024-05-07 10:04AM EDT2024-06-074.684.654.900.00--137.70%