United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00056000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 335 | 1,929 | 12.50% |
| UAL240614C00056000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 90 | 154 | 12.50% |
| UAL240621C00056000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 23 | 571 | 6.25% |
| UAL240628C00056000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| UAL240705C00056000 | 2024-06-03 2:15PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00056000 | 2024-06-03 10:50AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| UAL240614P00056000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAL240621P00056000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| UAL240628P00056000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.