United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00054000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| UAL240531C00054000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| UAL240607C00054000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 3.13% |
| UAL240614C00054000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UAL240628C00054000 | 2024-05-22 3:13PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00054000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UAL240531P00054000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| UAL240607P00054000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UAL240614P00054000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240628P00054000 | 2024-05-22 10:26AM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.