Canada markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.72-0.27 (-0.51%)
At close: 04:00PM EDT
52.78 +0.06 (+0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240607C000530002024-06-03 3:57PM EDT2024-06-070.780.790.83-0.34-30.36%1,1832,61243.65%
UAL240614C000530002024-06-03 3:12PM EDT2024-06-141.521.321.36+0.07+4.83%1109240.87%
UAL240621C000530002024-06-03 3:56PM EDT2024-06-211.611.611.66-0.23-12.50%7388738.38%
UAL240628C000530002024-06-03 3:00PM EDT2024-06-282.231.912.05+0.20+9.85%104439.65%
UAL240705C000530002024-06-03 1:17PM EDT2024-07-052.142.112.29+0.17+8.63%7738.89%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240607P000530002024-06-03 3:38PM EDT2024-06-070.901.021.07-0.14-13.46%1,0121,09841.80%
UAL240614P000530002024-06-03 3:43PM EDT2024-06-141.441.501.53-0.27-15.79%8469737.84%
UAL240621P000530002024-06-03 12:13PM EDT2024-06-211.941.741.80+0.15+8.38%725935.38%
UAL240628P000530002024-05-29 12:03PM EDT2024-06-282.071.962.08-0.98-32.13%1510835.11%
UAL240705P000530002024-06-03 1:17PM EDT2024-07-052.142.152.32-1.16-35.15%11134.89%