United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00052500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.20% |
| UAL240719C00052500 | 2024-05-22 2:12PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.20% |
| UAL240816C00052500 | 2024-05-22 2:31PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| UAL240920C00052500 | 2024-05-22 1:54PM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.10% |
| UAL241220C00052500 | 2024-05-22 3:49PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| UAL250117C00052500 | 2024-05-22 1:43PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UAL250620C00052500 | 2024-05-22 2:35PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| UAL251219C00052500 | 2024-05-21 2:44PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| UAL260116C00052500 | 2024-05-22 10:18AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| UAL261218C00052500 | 2024-05-03 10:38AM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00052500 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UAL240719P00052500 | 2024-05-22 3:44PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| UAL240816P00052500 | 2024-05-22 10:39AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL240920P00052500 | 2024-05-22 3:51PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| UAL241220P00052500 | 2024-05-14 11:10AM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00052500 | 2024-05-22 2:01PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00052500 | 2024-05-20 1:13PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL251219P00052500 | 2024-05-21 2:44PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL260116P00052500 | 2024-05-22 2:50PM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 7.15 | 11.00 | 0.00 | - | 32 | 67 | 33.04% |
© 2024 Yahoo. All rights reserved.