United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00052000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.33 | 1.32 | 1.38 | -0.24 | -15.29% | 2,169 | 1,363 | 40.04% |
| UAL240614C00052000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 2.05 | 1.85 | 1.90 | +0.17 | +9.04% | 23 | 114 | 39.94% |
| UAL240621C00052000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 2.18 | 2.14 | 2.37 | -0.27 | -11.02% | 10 | 639 | 41.75% |
| UAL240628C00052000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 2.69 | 2.30 | 2.98 | +0.43 | +19.03% | 116 | 167 | 46.73% |
| UAL240705C00052000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 2.53 | 2.63 | 2.90 | 0.00 | - | 10 | 11 | 40.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00052000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.59 | 0.57 | 0.60 | -0.03 | -4.84% | 832 | 2,803 | 37.40% |
| UAL240614P00052000 | 2024-06-03 3:22PM EDT | 2024-06-14 | 0.93 | 1.01 | 1.06 | -0.11 | -10.58% | 136 | 1,100 | 36.72% |
| UAL240621P00052000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.74 | 1.28 | 1.39 | -0.56 | -43.08% | 11 | 1,107 | 36.23% |
| UAL240628P00052000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 1.72 | 1.42 | 1.64 | +0.04 | +2.38% | 9 | 95 | 35.52% |
| UAL240705P00052000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 1.86 | 1.37 | 1.98 | -0.51 | -21.52% | 5 | 10 | 37.01% |
© 2024 Yahoo. All rights reserved.