United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00051000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240531C00051000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UAL240607C00051000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240614C00051000 | 2024-05-22 2:30PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240628C00051000 | 2024-05-22 10:17AM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00051000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| UAL240531P00051000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| UAL240607P00051000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 3.13% |
| UAL240614P00051000 | 2024-05-22 1:48PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UAL240628P00051000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.