United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00048000 | 2024-06-03 1:15PM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 0.00% |
| UAL240614C00048000 | 2024-06-03 1:15PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UAL240621C00048000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 61 | 1,561 | 0.00% |
| UAL240628C00048000 | 2024-05-28 2:31PM EDT | 2024-06-28 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UAL240705C00048000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UAL240719C00048000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 0.00% |
| UAL240816C00048000 | 2024-05-29 3:54PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 294 | 0.00% |
| UAL241220C00048000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00048000 | 2024-06-03 2:14PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 369 | 25.00% |
| UAL240614P00048000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| UAL240621P00048000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 5,791 | 12.50% |
| UAL240628P00048000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 12.50% |
| UAL240705P00048000 | 2024-06-03 12:56PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| UAL240712P00048000 | 2024-06-03 12:43PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| UAL240719P00048000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,345 | 6.25% |
| UAL240816P00048000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2,508 | 6.25% |
| UAL241220P00048000 | 2024-05-29 10:30AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.