United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00046000 | 2024-05-22 11:12AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240531C00046000 | 2024-05-22 11:12AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240607C00046000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00046000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240628C00046000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UAL240719C00046000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00046000 | 2024-05-22 11:32AM EDT | 2024-08-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAL240920C00046000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241220C00046000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 12.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00046000 | 2024-05-22 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240531P00046000 | 2024-05-22 1:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UAL240607P00046000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240614P00046000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UAL240621P00046000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| UAL240628P00046000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UAL240719P00046000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UAL240816P00046000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL240920P00046000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UAL241220P00046000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.