United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00044000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 8.85 | 9.60 | 10.05 | 0.00 | - | 9 | 12 | 111.33% |
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 11.39 | 8.70 | 10.40 | 0.00 | - | 1 | 3 | 108.40% |
| UAL240621C00044000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 9.92 | 8.90 | 10.00 | 0.00 | - | 5 | 1,660 | 65.53% |
| UAL240719C00044000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 9.87 | 10.30 | 10.80 | 0.00 | - | 2 | 332 | 56.69% |
| UAL240816C00044000 | 2024-05-29 10:13AM EDT | 2024-08-16 | 8.35 | 10.35 | 11.05 | 0.00 | - | 3 | 374 | 53.37% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00044000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 12.30 | 12.75 | 13.05 | 0.00 | - | 1 | 22 | 50.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00044000 | 2024-06-04 9:43AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 690 | 2,213 | 82.81% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.44 | 0.00 | - | 1 | 0 | 80.27% |
| UAL240621P00044000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.12 | 0.03 | 1.22 | 0.00 | - | 1 | 5,047 | 82.62% |
| UAL240628P00044000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 0.19 | 0.06 | 0.45 | 0.00 | - | 10 | 10 | 54.59% |
| UAL240705P00044000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.26 | 0.04 | 0.91 | 0.00 | - | 1 | 1 | 56.98% |
| UAL240712P00044000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.38 | 0.12 | 1.37 | 0.00 | - | 2 | 2 | 59.47% |
| UAL240719P00044000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.46 | 0.42 | 0.64 | -0.10 | -17.86% | 15 | 2,801 | 52.10% |
| UAL240816P00044000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 1.16 | 0.68 | 0.89 | 0.00 | - | 2 | 6,643 | 45.90% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.11 | 0.00 | - | 1 | 1,655 | 41.04% |
| UAL241220P00044000 | 2024-06-04 10:03AM EDT | 2024-12-20 | 2.00 | 1.88 | 2.03 | -0.17 | -7.83% | 3 | 637 | 39.08% |
© 2024 Yahoo. All rights reserved.