United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00043000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240531C00043000 | 2024-05-14 3:20PM EDT | 2024-05-31 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240607C00043000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00043000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00043000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00043000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00043000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 57.40% |
| UAL260116C00043000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00043000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UAL240531P00043000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UAL240607P00043000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| UAL240614P00043000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00043000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240719P00043000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240816P00043000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240920P00043000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL241220P00043000 | 2024-05-17 11:06AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL251219P00043000 | 2024-05-16 9:58AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UAL260116P00043000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.