United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00041000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 13.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240531C00041000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 14.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240607C00041000 | 2024-05-14 11:53AM EDT | 2024-06-07 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621C00041000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00041000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00041000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UAL240531P00041000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00041000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240719P00041000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240816P00041000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240920P00041000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 12.50% |
| UAL241220P00041000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.