United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 2024-05-24 | 17.40 | 14.75 | 16.15 | 0.00 | - | - | 1 | 209.38% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 13.80 | 15.95 | 0.00 | - | - | 1 | 170.31% |
| UAL240621C00037000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 18.15 | 15.55 | 15.70 | 0.00 | - | 1 | 458 | 74.71% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 15.75 | 16.15 | 0.00 | - | 1 | 357 | 67.09% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 18.60 | 19.00 | 0.00 | - | 8 | 1,254 | 107.15% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 16.40 | 16.90 | 0.00 | - | 4 | 272 | 59.89% |
| UAL241220C00037000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 17.75 | 17.45 | 17.65 | 0.00 | - | - | 3 | 55.59% |
| UAL250117C00037000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 18.90 | 17.55 | 18.05 | 0.00 | - | 4 | 582 | 54.74% |
| UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 18.25 | 19.45 | 0.00 | - | 5 | 435 | 50.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00037000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 558 | 168.75% |
| UAL240531P00037000 | 2024-05-20 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 611 | 682 | 87.50% |
| UAL240621P00037000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.19 | 0.00 | - | 60 | 1,881 | 65.82% |
| UAL240719P00037000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.15 | 0.00 | - | 20 | 410 | 50.49% |
| UAL240816P00037000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.28 | 0.00 | - | 10 | 374 | 47.17% |
| UAL240920P00037000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.38 | 0.37 | 0.48 | 0.00 | - | 1 | 225 | 45.26% |
| UAL241220P00037000 | 2024-05-21 11:17AM EDT | 2024-12-20 | 0.86 | 0.91 | 0.99 | 0.00 | - | 2,386 | 2,426 | 42.11% |
| UAL250117P00037000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 1.01 | 1.09 | 1.17 | 0.00 | - | 12 | 7,365 | 41.82% |
| UAL250620P00037000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 1.68 | 1.82 | 2.04 | 0.00 | - | 2 | 1,148 | 40.09% |
© 2024 Yahoo. All rights reserved.