United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621C00036000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 19.25 | 19.50 | 0.00 | - | 1 | 200 | 128.66% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 19.55 | 19.90 | 0.00 | - | 12 | 1,059 | 111.21% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00036000 | 2024-05-16 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 6 | 121.09% |
| UAL240621P00036000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UAL240719P00036000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240816P00036000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL240920P00036000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.