United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00035000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 20.30 | 20.60 | 0.00 | - | 4 | 219 | 136.43% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00035000 | 2024-04-24 11:41AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117C00035000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 21.75 | 25.90 | 0.00 | - | 6 | 106 | 76.62% |
| UAL251219C00035000 | 2024-05-02 2:58PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL260116C00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00035000 | 2024-05-14 10:13AM EDT | 2026-12-18 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00035000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UAL240531P00035000 | 2024-05-22 11:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240614P00035000 | 2024-05-21 2:18PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240621P00035000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL240719P00035000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAL240816P00035000 | 2024-05-21 2:23PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UAL240920P00035000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241220P00035000 | 2024-05-21 10:06AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL250117P00035000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL250620P00035000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAL251219P00035000 | 2024-05-20 2:04PM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL260116P00035000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UAL261218P00035000 | 2024-05-20 2:28PM EDT | 2026-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.