Canada markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621C000320002024-06-14 1:09PM EDT2024-06-2117.6017.6017.80-4.35-19.82%54246121.88%
UAL240719C000320002024-03-28 10:39AM EDT2024-07-1916.6521.0021.650.00-332207.13%
UAL240816C000320002024-05-02 12:38PM EDT2024-08-1620.0519.2022.800.00-1144147.75%
UAL240920C000320002024-05-22 12:34PM EDT2024-09-2021.2518.0018.450.00-134363.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240621P000320002024-06-07 10:11AM EDT2024-06-210.010.000.030.00-2001,956128.13%
UAL240719P000320002024-06-03 1:42PM EDT2024-07-190.310.030.160.00-51,34374.02%
UAL240816P000320002024-06-03 9:37AM EDT2024-08-160.110.070.250.00-301,55760.45%
UAL240920P000320002024-06-11 3:47PM EDT2024-09-200.130.100.370.00-101,43752.25%