United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00032000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 17.60 | 17.60 | 17.80 | -4.35 | -19.82% | 54 | 246 | 121.88% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 207.13% |
| UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 19.20 | 22.80 | 0.00 | - | 1 | 144 | 147.75% |
| UAL240920C00032000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 21.25 | 18.00 | 18.45 | 0.00 | - | 13 | 43 | 63.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00032000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 1,956 | 128.13% |
| UAL240719P00032000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 0.31 | 0.03 | 0.16 | 0.00 | - | 5 | 1,343 | 74.02% |
| UAL240816P00032000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.25 | 0.00 | - | 30 | 1,557 | 60.45% |
| UAL240920P00032000 | 2024-06-11 3:47PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.37 | 0.00 | - | 10 | 1,437 | 52.25% |
© 2024 Yahoo. All rights reserved.